시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	171,600	1,800	- 1.04%	3,686	638
13:48	171,600	1,800	- 1.04%	3,678	637
13:47	171,600	1,800	- 1.04%	3,677	636
13:46	171,600	1,800	- 1.04%	3,675	636
13:45	171,600	1,800	- 1.04%	3,667	635
13:44	171,500	1,900	- 1.10%	3,666	635
13:43	171,200	2,200	- 1.27%	3,660	634
13:42	171,100	2,300	- 1.33%	3,658	633
13:41	171,400	2,000	- 1.15%	3,652	632
13:40	171,400	2,000	- 1.15%	3,651	632