시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	175,000	1,600	+ 0.92%	5,638	977
15:19	175,300	1,900	+ 1.10%	5,415	938
15:18	173,100	300	- 0.17%	5,382	932
15:17	173,500	100	+ 0.06%	5,312	920
15:16	173,900	500	+ 0.29%	5,264	911
15:15	173,900	500	+ 0.29%	5,258	910
15:14	174,100	700	+ 0.40%	5,228	905
15:13	174,300	900	+ 0.52%	5,226	905
15:12	174,800	1,400	+ 0.81%	5,222	904
15:11	175,400	2,000	+ 1.15%	5,197	900