시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	25,250	400	- 1.56%	65,047	1,669
13:59	25,350	300	- 1.17%	64,762	1,662
13:58	25,300	350	- 1.37%	64,594	1,658
13:57	25,300	350	- 1.37%	64,530	1,656
13:56	25,300	350	- 1.37%	64,456	1,654
13:55	25,300	350	- 1.37%	64,395	1,653
13:54	25,250	400	- 1.56%	64,339	1,651
13:53	25,300	350	- 1.37%	64,318	1,651
13:52	25,300	350	- 1.37%	64,207	1,648
13:51	25,250	400	- 1.56%	64,073	1,645