시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	25,400	250	- 0.98%	66,069	1,695
14:09	25,450	200	- 0.78%	65,910	1,691
14:08	25,350	300	- 1.17%	65,641	1,684
14:07	25,400	250	- 0.98%	65,634	1,684
14:06	25,400	250	- 0.98%	65,618	1,684
14:05	25,450	200	- 0.78%	65,504	1,681
14:04	25,450	200	- 0.78%	65,377	1,678
14:03	25,450	200	- 0.78%	65,373	1,678
14:02	25,400	250	- 0.98%	65,369	1,677
14:01	25,350	300	- 1.17%	65,223	1,674