시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	25,350	300	- 1.17%	66,706	1,711
14:19	25,400	250	- 0.98%	66,665	1,710
14:18	25,400	250	- 0.98%	66,559	1,708
14:17	25,400	250	- 0.98%	66,349	1,702
14:16	25,450	200	- 0.78%	66,323	1,702
14:15	25,400	250	- 0.98%	66,276	1,700
14:14	25,450	200	- 0.78%	66,224	1,699
14:13	25,450	200	- 0.78%	66,212	1,699
14:12	25,450	200	- 0.78%	66,210	1,699
14:11	25,350	300	- 1.17%	66,174	1,698