시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	25,350	300	- 1.17%	67,951	1,743
14:29	25,300	350	- 1.37%	67,889	1,741
14:28	25,350	300	- 1.17%	67,629	1,735
14:27	25,400	250	- 0.98%	67,622	1,735
14:26	25,400	250	- 0.98%	67,577	1,733
14:25	25,400	250	- 0.98%	67,490	1,731
14:24	25,400	250	- 0.98%	67,457	1,730
14:23	25,350	300	- 1.17%	67,350	1,728
14:22	25,400	250	- 0.98%	67,230	1,725
14:21	25,400	250	- 0.98%	66,735	1,712