시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	25,500	150	- 0.59%	69,195	1,775
14:39	25,500	150	- 0.59%	69,122	1,773
14:38	25,450	200	- 0.78%	68,729	1,763
14:37	25,450	200	- 0.78%	68,725	1,763
14:36	25,450	200	- 0.78%	68,717	1,762
14:35	25,450	200	- 0.78%	68,674	1,761
14:34	25,400	250	- 0.98%	68,660	1,761
14:33	25,450	200	- 0.78%	68,653	1,761
14:32	25,300	350	- 1.37%	68,068	1,746
14:31	25,350	300	- 1.17%	68,025	1,745