시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	25,350	300	- 1.17%	71,262	1,827
14:49	25,400	250	- 0.98%	70,814	1,816
14:48	25,400	250	- 0.98%	70,730	1,814
14:47	25,450	200	- 0.78%	70,552	1,809
14:46	25,450	200	- 0.78%	70,478	1,807
14:45	25,450	200	- 0.78%	69,496	1,782
14:44	25,450	200	- 0.78%	69,424	1,780
14:43	25,500	150	- 0.59%	69,419	1,780
14:42	25,500	150	- 0.59%	69,293	1,777
14:41	25,500	150	- 0.59%	69,234	1,776