시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	25,950	300	+ 1.17%	9,942	260
09:08	25,950	300	+ 1.17%	9,735	254
09:07	25,850	200	+ 0.78%	9,397	245
09:06	25,850	200	+ 0.78%	9,000	235
09:05	25,900	250	+ 0.98%	8,609	225
09:04	26,050	400	+ 1.56%	8,496	222
09:03	26,200	550	+ 2.14%	6,833	178
09:02	25,700	50	+ 0.20%	6,441	168
09:01	25,800	150	+ 0.59%	6,358	166
09:00	26,350	700	+ 2.73%	5,401	141