시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	25,950	300	+ 1.17%	13,869	361
09:18	25,850	200	+ 0.78%	13,623	355
09:17	25,900	250	+ 0.98%	13,515	352
09:16	26,050	400	+ 1.56%	13,382	349
09:15	25,850	200	+ 0.78%	12,710	331
09:14	25,950	300	+ 1.17%	12,193	318
09:13	26,050	400	+ 1.56%	12,116	316
09:12	26,000	350	+ 1.37%	11,612	303
09:11	25,900	250	+ 0.98%	10,473	273
09:10	25,950	300	+ 1.17%	10,041	262