시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	25,700	50	+ 0.20%	17,507	455
09:28	25,650	0	0.00%	16,617	432
09:27	25,750	100	+ 0.39%	16,470	428
09:26	25,650	0	0.00%	16,191	421
09:25	25,850	200	+ 0.78%	15,246	397
09:24	25,800	150	+ 0.59%	15,200	396
09:23	25,850	200	+ 0.78%	14,808	385
09:22	25,900	250	+ 0.98%	14,765	384
09:21	25,900	250	+ 0.98%	14,607	380
09:20	26,100	450	+ 1.75%	14,022	365