시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	25,800	150	+ 0.59%	20,814	540
09:38	25,850	200	+ 0.78%	20,504	532
09:37	25,900	250	+ 0.98%	20,006	519
09:36	25,750	100	+ 0.39%	19,495	506
09:35	25,750	100	+ 0.39%	19,293	501
09:34	25,650	0	0.00%	18,976	493
09:33	25,750	100	+ 0.39%	18,749	487
09:32	25,900	250	+ 0.98%	18,673	485
09:31	25,750	100	+ 0.39%	18,127	471
09:30	25,700	50	+ 0.20%	17,561	456