시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	25,650	0	0.00%	21,874	567
09:48	25,700	50	+ 0.20%	21,863	567
09:47	25,700	50	+ 0.20%	21,787	565
09:46	25,650	0	0.00%	21,782	565
09:45	25,550	100	- 0.39%	21,376	554
09:44	25,550	100	- 0.39%	21,281	552
09:43	25,650	0	0.00%	21,276	552
09:42	25,650	0	0.00%	21,165	549
09:41	25,650	0	0.00%	21,133	548
09:40	25,800	150	+ 0.59%	21,093	547