시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	25,750	100	+ 0.39%	24,210	627
09:58	25,750	100	+ 0.39%	23,817	617
09:57	25,600	50	- 0.20%	23,528	610
09:56	25,650	0	0.00%	23,079	598
09:55	25,700	50	+ 0.20%	22,674	588
09:54	25,700	50	+ 0.20%	22,644	587
09:53	25,700	50	+ 0.20%	22,523	584
09:52	25,600	50	- 0.20%	22,306	578
09:51	25,600	50	- 0.20%	22,279	578
09:50	25,600	50	- 0.20%	21,983	570