시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	25,850	200	+ 0.78%	27,094	701
10:08	25,800	150	+ 0.59%	26,417	684
10:07	25,800	150	+ 0.59%	25,765	667
10:06	25,850	200	+ 0.78%	25,629	664
10:05	25,850	200	+ 0.78%	25,407	658
10:04	25,700	50	+ 0.20%	25,109	650
10:03	25,700	50	+ 0.20%	24,874	644
10:02	25,650	0	0.00%	24,680	639
10:01	25,650	0	0.00%	24,632	638
10:00	25,750	100	+ 0.39%	24,487	634