시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	26,000	350	+ 1.37%	29,685	769
10:18	26,000	350	+ 1.37%	29,397	761
10:17	26,000	350	+ 1.37%	28,850	747
10:16	25,950	300	+ 1.17%	28,773	745
10:15	25,850	200	+ 0.78%	28,081	727
10:14	25,800	150	+ 0.59%	27,909	722
10:13	25,850	200	+ 0.78%	27,793	719
10:12	25,850	200	+ 0.78%	27,778	719
10:11	25,850	200	+ 0.78%	27,737	718
10:10	25,850	200	+ 0.78%	27,643	716