시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	25,900	250	+ 0.98%	31,810	824
10:28	25,850	200	+ 0.78%	31,763	822
10:27	25,850	200	+ 0.78%	31,686	820
10:26	25,850	200	+ 0.78%	31,572	817
10:25	25,850	200	+ 0.78%	31,482	815
10:24	25,950	300	+ 1.17%	31,036	804
10:23	26,000	350	+ 1.37%	31,026	803
10:22	26,000	350	+ 1.37%	30,991	802
10:21	26,000	350	+ 1.37%	30,202	782
10:20	25,950	300	+ 1.17%	29,705	769