시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	25,400	250	- 0.98%	72,458	1,857
14:59	25,300	350	- 1.37%	71,934	1,844
14:58	25,300	350	- 1.37%	71,921	1,844
14:57	25,300	350	- 1.37%	71,909	1,843
14:56	25,350	300	- 1.17%	71,897	1,843
14:55	25,300	350	- 1.37%	71,851	1,842
14:54	25,350	300	- 1.17%	71,848	1,842
14:53	25,350	300	- 1.17%	71,786	1,840
14:52	25,300	350	- 1.37%	71,503	1,833
14:51	25,350	300	- 1.17%	71,309	1,828