시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	25,700	50	+ 0.20%	34,048	881
10:38	25,700	50	+ 0.20%	34,039	881
10:37	25,700	50	+ 0.20%	34,025	881
10:36	25,650	0	0.00%	33,949	879
10:35	25,800	150	+ 0.59%	33,792	875
10:34	25,850	200	+ 0.78%	33,737	873
10:33	25,750	100	+ 0.39%	33,424	865
10:32	25,800	150	+ 0.59%	33,153	858
10:31	25,800	150	+ 0.59%	32,997	854
10:30	25,900	250	+ 0.98%	31,828	824