시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	25,700	50	+ 0.20%	35,565	920
10:48	25,700	50	+ 0.20%	35,430	917
10:47	25,700	50	+ 0.20%	35,363	915
10:46	25,850	200	+ 0.78%	34,608	896
10:45	25,750	100	+ 0.39%	34,497	893
10:44	25,800	150	+ 0.59%	34,495	893
10:43	25,800	150	+ 0.59%	34,448	892
10:42	25,800	150	+ 0.59%	34,381	890
10:41	25,750	100	+ 0.39%	34,176	885
10:40	25,700	50	+ 0.20%	34,110	883