시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	25,600	50	- 0.20%	36,648	948
10:59	25,600	50	- 0.20%	36,644	948
10:58	25,650	0	0.00%	36,160	936
10:56	25,650	0	0.00%	36,028	932
10:55	25,700	50	+ 0.20%	35,934	930
10:54	25,650	0	0.00%	35,871	928
10:53	25,700	50	+ 0.20%	35,852	928
10:52	25,650	0	0.00%	35,703	924
10:51	25,650	0	0.00%	35,697	924
10:50	25,650	0	0.00%	35,652	923