시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	25,650	0	0.00%	38,676	1,000
11:09	25,700	50	+ 0.20%	38,645	999
11:08	25,600	50	- 0.20%	38,216	988
11:07	25,550	100	- 0.39%	38,183	987
11:06	25,650	0	0.00%	37,954	981
11:05	25,500	150	- 0.59%	37,763	977
11:04	25,500	150	- 0.59%	37,377	967
11:03	25,550	100	- 0.39%	37,371	967
11:02	25,550	100	- 0.39%	37,340	966
11:01	25,600	50	- 0.20%	36,916	955