시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	25,550	100	- 0.39%	40,635	1,050
11:19	25,500	150	- 0.59%	40,633	1,050
11:18	25,550	100	- 0.39%	40,144	1,038
11:17	25,700	50	+ 0.20%	39,462	1,020
11:16	25,650	0	0.00%	38,992	1,008
11:15	25,650	0	0.00%	38,978	1,008
11:14	25,650	0	0.00%	38,977	1,008
11:13	25,600	50	- 0.20%	38,940	1,007
11:12	25,600	50	- 0.20%	38,902	1,006
11:11	25,600	50	- 0.20%	38,736	1,001