시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	25,650	0	0.00%	42,094	1,087
11:29	25,650	0	0.00%	41,913	1,083
11:28	25,600	50	- 0.20%	41,663	1,076
11:27	25,650	0	0.00%	41,527	1,073
11:26	25,600	50	- 0.20%	41,525	1,073
11:25	25,650	0	0.00%	41,512	1,072
11:24	25,600	50	- 0.20%	41,398	1,070
11:23	25,500	150	- 0.59%	41,328	1,068
11:22	25,450	200	- 0.78%	41,300	1,067
11:21	25,550	100	- 0.39%	40,644	1,050