시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	25,400	250	- 0.98%	42,553	1,099
11:39	25,400	250	- 0.98%	42,540	1,099
11:38	25,450	200	- 0.78%	42,287	1,092
11:37	25,450	200	- 0.78%	42,260	1,092
11:36	25,450	200	- 0.78%	42,249	1,091
11:35	25,500	150	- 0.59%	42,242	1,091
11:34	25,500	150	- 0.59%	42,232	1,091
11:33	25,550	100	- 0.39%	42,170	1,089
11:32	25,500	150	- 0.59%	42,168	1,089
11:31	25,650	0	0.00%	42,095	1,087