시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	25,450	200	- 0.78%	43,328	1,119
11:49	25,450	200	- 0.78%	43,327	1,119
11:48	25,500	150	- 0.59%	43,291	1,118
11:47	25,500	150	- 0.59%	43,286	1,118
11:46	25,500	150	- 0.59%	43,203	1,116
11:45	25,400	250	- 0.98%	42,695	1,103
11:44	25,450	200	- 0.78%	42,691	1,103
11:43	25,450	200	- 0.78%	42,645	1,101
11:42	25,450	200	- 0.78%	42,634	1,101
11:41	25,450	200	- 0.78%	42,629	1,101