시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	25,500	150	- 0.59%	44,139	1,140
11:59	25,500	150	- 0.59%	44,105	1,139
11:58	25,450	200	- 0.78%	43,899	1,133
11:57	25,450	200	- 0.78%	43,814	1,131
11:56	25,550	100	- 0.39%	43,782	1,130
11:55	25,500	150	- 0.59%	43,695	1,128
11:54	25,450	200	- 0.78%	43,423	1,121
11:53	25,450	200	- 0.78%	43,419	1,121
11:52	25,450	200	- 0.78%	43,416	1,121
11:51	25,500	150	- 0.59%	43,371	1,120