시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	25,350	300	- 1.17%	46,158	1,191
12:09	25,400	250	- 0.98%	46,147	1,190
12:08	25,350	300	- 1.17%	46,116	1,190
12:07	25,250	400	- 1.56%	46,071	1,189
12:06	25,350	300	- 1.17%	45,599	1,177
12:05	25,350	300	- 1.17%	45,576	1,176
12:04	25,400	250	- 0.98%	45,453	1,173
12:03	25,400	250	- 0.98%	45,423	1,172
12:02	25,300	350	- 1.37%	45,385	1,171
12:01	25,450	200	- 0.78%	44,144	1,140