시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	25,400	250	- 0.98%	74,256	1,903
15:09	25,450	200	- 0.78%	74,057	1,898
15:08	25,450	200	- 0.78%	74,012	1,897
15:07	25,450	200	- 0.78%	73,934	1,895
15:06	25,350	300	- 1.17%	72,718	1,864
15:05	25,400	250	- 0.98%	72,622	1,862
15:04	25,400	250	- 0.98%	72,620	1,861
15:03	25,400	250	- 0.98%	72,593	1,861
15:02	25,400	250	- 0.98%	72,505	1,859
15:01	25,400	250	- 0.98%	72,466	1,858