시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	25,500	150	- 0.59%	46,936	1,211
12:19	25,450	200	- 0.78%	46,751	1,206
12:18	25,500	150	- 0.59%	46,747	1,206
12:17	25,500	150	- 0.59%	46,714	1,205
12:16	25,450	200	- 0.78%	46,708	1,205
12:15	25,450	200	- 0.78%	46,699	1,204
12:14	25,450	200	- 0.78%	46,623	1,203
12:13	25,350	300	- 1.17%	46,606	1,202
12:12	25,450	200	- 0.78%	46,528	1,200
12:11	25,350	300	- 1.17%	46,291	1,194