시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	25,400	250	- 0.98%	47,779	1,232
12:29	25,350	300	- 1.17%	47,629	1,228
12:28	25,400	250	- 0.98%	47,576	1,227
12:27	25,350	300	- 1.17%	47,565	1,226
12:26	25,400	250	- 0.98%	47,551	1,226
12:25	25,350	300	- 1.17%	47,545	1,226
12:24	25,350	300	- 1.17%	47,502	1,225
12:23	25,400	250	- 0.98%	47,063	1,214
12:22	25,400	250	- 0.98%	47,060	1,214
12:21	25,450	200	- 0.78%	47,055	1,214