시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	25,250	400	- 1.56%	49,040	1,264
12:39	25,250	400	- 1.56%	49,030	1,264
12:38	25,250	400	- 1.56%	49,022	1,263
12:37	25,250	400	- 1.56%	49,008	1,263
12:36	25,350	300	- 1.17%	48,381	1,247
12:35	25,400	250	- 0.98%	48,364	1,247
12:34	25,450	200	- 0.78%	48,308	1,245
12:33	25,400	250	- 0.98%	48,290	1,245
12:32	25,500	150	- 0.59%	47,899	1,235
12:31	25,350	300	- 1.17%	47,868	1,234