시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	25,350	300	- 1.17%	50,395	1,298
12:49	25,400	250	- 0.98%	50,392	1,298
12:48	25,300	350	- 1.37%	50,168	1,292
12:47	25,350	300	- 1.17%	50,152	1,292
12:46	25,350	300	- 1.17%	50,117	1,291
12:45	25,250	400	- 1.56%	49,671	1,280
12:44	25,200	450	- 1.75%	49,484	1,275
12:43	25,250	400	- 1.56%	49,161	1,267
12:42	25,250	400	- 1.56%	49,154	1,267
12:41	25,250	400	- 1.56%	49,092	1,265