시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	25,475	175	- 0.68%	51,851	1,335
12:59	25,500	150	- 0.59%	51,820	1,334
12:58	25,450	200	- 0.78%	51,525	1,327
12:57	25,500	150	- 0.59%	51,385	1,323
12:56	25,400	250	- 0.98%	50,917	1,311
12:55	25,350	300	- 1.17%	50,890	1,311
12:54	25,350	300	- 1.17%	50,878	1,310
12:53	25,350	300	- 1.17%	50,832	1,309
12:52	25,300	350	- 1.37%	50,830	1,309
12:51	25,300	350	- 1.37%	50,807	1,309