시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	25,300	350	- 1.37%	53,774	1,384
13:09	25,350	300	- 1.17%	53,579	1,379
13:08	25,350	300	- 1.17%	53,578	1,379
13:07	25,400	250	- 0.98%	53,442	1,376
13:06	25,350	300	- 1.17%	53,413	1,375
13:05	25,450	200	- 0.78%	53,411	1,375
13:04	25,450	200	- 0.78%	52,884	1,361
13:03	25,450	200	- 0.78%	52,759	1,358
13:02	25,450	200	- 0.78%	52,733	1,358
13:01	25,450	200	- 0.78%	52,641	1,355