시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	25,300	350	- 1.37%	55,558	1,429
13:19	25,300	350	- 1.37%	55,510	1,428
13:18	25,250	400	- 1.56%	55,373	1,424
13:17	25,250	400	- 1.56%	55,303	1,423
13:16	25,300	350	- 1.37%	54,975	1,414
13:15	25,300	350	- 1.37%	54,972	1,414
13:14	25,300	350	- 1.37%	54,711	1,408
13:13	25,350	300	- 1.17%	54,614	1,405
13:12	25,350	300	- 1.17%	54,066	1,391
13:11	25,400	250	- 0.98%	53,865	1,386