시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	25,300	350	- 1.37%	60,867	1,564
13:29	25,350	300	- 1.17%	60,482	1,554
13:28	25,450	200	- 0.78%	60,222	1,547
13:27	25,450	200	- 0.78%	60,028	1,542
13:26	25,400	250	- 0.98%	60,024	1,542
13:25	25,400	250	- 0.98%	59,628	1,532
13:24	25,400	250	- 0.98%	59,622	1,532
13:23	25,400	250	- 0.98%	59,584	1,531
13:22	25,400	250	- 0.98%	59,144	1,520
13:21	25,400	250	- 0.98%	56,319	1,448