시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	25,200	450	- 1.75%	62,616	1,608
13:39	25,300	350	- 1.37%	61,316	1,575
13:38	25,350	300	- 1.17%	61,277	1,574
13:37	25,300	350	- 1.37%	61,251	1,573
13:36	25,300	350	- 1.37%	61,228	1,573
13:35	25,300	350	- 1.37%	61,187	1,572
13:34	25,300	350	- 1.37%	61,157	1,571
13:33	25,300	350	- 1.37%	61,137	1,570
13:32	25,300	350	- 1.37%	61,127	1,570
13:31	25,300	350	- 1.37%	61,125	1,570