시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	25,200	450	- 1.75%	63,976	1,642
13:49	25,200	450	- 1.75%	63,867	1,639
13:48	25,300	350	- 1.37%	63,580	1,632
13:47	25,250	400	- 1.56%	63,560	1,632
13:46	25,300	350	- 1.37%	63,393	1,627
13:45	25,250	400	- 1.56%	63,364	1,627
13:44	25,250	400	- 1.56%	63,316	1,625
13:43	25,200	450	- 1.75%	63,311	1,625
13:42	25,250	400	- 1.56%	63,205	1,623
13:41	25,250	400	- 1.56%	62,746	1,611