시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,250	400	- 1.56%	83,320	2,132
15:19	25,300	350	- 1.37%	78,005	1,998
15:18	25,250	400	- 1.56%	76,182	1,952
15:17	25,300	350	- 1.37%	75,889	1,945
15:16	25,300	350	- 1.37%	75,649	1,938
15:15	25,350	300	- 1.17%	75,597	1,937
15:14	25,450	200	- 0.78%	74,852	1,918
15:13	25,400	250	- 0.98%	74,761	1,916
15:12	25,450	200	- 0.78%	74,580	1,911
15:11	25,450	200	- 0.78%	74,519	1,910