시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	166,200	6,900	+ 4.33%	9,008	1,459
13:52	165,900	6,600	+ 4.14%	8,987	1,456
13:51	165,900	6,600	+ 4.14%	8,806	1,426
13:50	165,900	6,600	+ 4.14%	8,759	1,418
13:49	165,900	6,600	+ 4.14%	8,751	1,416
13:48	165,900	6,600	+ 4.14%	8,749	1,416
13:47	165,900	6,600	+ 4.14%	8,703	1,409
13:46	166,400	7,100	+ 4.46%	8,701	1,408
13:45	166,400	7,100	+ 4.46%	8,690	1,406
13:43	166,400	7,100	+ 4.46%	8,684	1,405