시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	167,800	8,500	+ 5.34%	10,358	1,685
14:02	167,900	8,600	+ 5.40%	10,352	1,684
14:01	168,300	9,000	+ 5.65%	10,259	1,668
14:00	167,500	8,200	+ 5.15%	9,932	1,613
13:59	167,100	7,800	+ 4.90%	9,878	1,604
13:58	167,200	7,900	+ 4.96%	9,849	1,599
13:57	167,500	8,200	+ 5.15%	9,846	1,599
13:56	167,000	7,700	+ 4.83%	9,382	1,521
13:55	167,000	7,700	+ 4.83%	9,361	1,518
13:54	166,400	7,100	+ 4.46%	9,189	1,489