| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:14 | 167,900 | 8,600 | + 5.40% | 10,512 | 1,711 |
| 14:13 | 167,800 | 8,500 | + 5.34% | 10,511 | 1,711 |
| 14:12 | 167,800 | 8,500 | + 5.34% | 10,507 | 1,710 |
| 14:11 | 167,800 | 8,500 | + 5.34% | 10,491 | 1,707 |
| 14:10 | 168,100 | 8,800 | + 5.52% | 10,438 | 1,698 |
| 14:09 | 168,100 | 8,800 | + 5.52% | 10,432 | 1,697 |
| 14:08 | 168,000 | 8,700 | + 5.46% | 10,417 | 1,695 |
| 14:07 | 168,100 | 8,800 | + 5.52% | 10,393 | 1,691 |
| 14:06 | 168,000 | 8,700 | + 5.46% | 10,375 | 1,688 |
| 14:05 | 167,900 | 8,600 | + 5.40% | 10,373 | 1,687 |