| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:26 | 167,600 | 8,300 | + 5.21% | 10,674 | 1,738 |
| 14:25 | 167,600 | 8,300 | + 5.21% | 10,672 | 1,738 |
| 14:24 | 167,600 | 8,300 | + 5.21% | 10,670 | 1,737 |
| 14:23 | 167,800 | 8,500 | + 5.34% | 10,667 | 1,737 |
| 14:21 | 168,000 | 8,700 | + 5.46% | 10,601 | 1,726 |
| 14:20 | 168,000 | 8,700 | + 5.46% | 10,584 | 1,723 |
| 14:19 | 168,000 | 8,700 | + 5.46% | 10,565 | 1,720 |
| 14:17 | 168,000 | 8,700 | + 5.46% | 10,562 | 1,719 |
| 14:16 | 167,600 | 8,300 | + 5.21% | 10,537 | 1,715 |
| 14:15 | 167,600 | 8,300 | + 5.21% | 10,522 | 1,712 |