시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	168,500	9,200	+ 5.78%	11,077	1,806
14:36	168,600	9,300	+ 5.84%	11,071	1,805
14:35	168,600	9,300	+ 5.84%	11,054	1,802
14:34	168,500	9,200	+ 5.78%	11,047	1,801
14:33	168,500	9,200	+ 5.78%	10,989	1,791
14:32	168,500	9,200	+ 5.78%	10,988	1,791
14:31	168,400	9,100	+ 5.71%	10,841	1,766
14:30	168,400	9,100	+ 5.71%	10,812	1,761
14:29	168,400	9,100	+ 5.71%	10,809	1,761
14:27	167,200	7,900	+ 4.96%	10,712	1,744