시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	167,600	8,300	+ 5.21%	11,632	1,899
14:48	168,100	8,800	+ 5.52%	11,585	1,892
14:47	168,000	8,700	+ 5.46%	11,565	1,888
14:45	168,100	8,800	+ 5.52%	11,524	1,881
14:44	168,900	9,600	+ 6.03%	11,492	1,876
14:43	169,100	9,800	+ 6.15%	11,432	1,866
14:42	169,400	10,100	+ 6.34%	11,411	1,862
14:41	169,400	10,100	+ 6.34%	11,401	1,860
14:40	169,000	9,700	+ 6.09%	11,366	1,855
14:39	168,600	9,300	+ 5.84%	11,161	1,820