시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	161,600	2,300	+ 1.44%	121	19
09:08	161,600	2,300	+ 1.44%	102	16
09:07	161,600	2,300	+ 1.44%	101	16
09:06	161,600	2,300	+ 1.44%	88	14
09:05	160,100	800	+ 0.50%	81	13
09:03	160,100	800	+ 0.50%	71	11
09:02	160,700	1,400	+ 0.88%	49	8
09:01	161,600	2,300	+ 1.44%	44	7
09:00	161,300	2,000	+ 1.26%	36	6