시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	159,600	300	+ 0.19%	372	60
09:19	159,800	500	+ 0.31%	362	58
09:18	159,700	400	+ 0.25%	356	57
09:17	160,400	1,100	+ 0.69%	325	52
09:15	160,300	1,000	+ 0.63%	322	52
09:14	160,300	1,000	+ 0.63%	313	50
09:13	160,400	1,100	+ 0.69%	296	48
09:12	159,900	600	+ 0.38%	277	44
09:11	161,000	1,700	+ 1.07%	144	23
09:10	161,700	2,400	+ 1.51%	131	21