시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	157,100	2,200	- 1.38%	959	152
09:29	157,200	2,100	- 1.32%	940	149
09:28	157,500	1,800	- 1.13%	717	114
09:27	158,000	1,300	- 0.82%	683	109
09:26	158,200	1,100	- 0.69%	657	105
09:25	158,000	1,300	- 0.82%	648	103
09:24	158,300	1,000	- 0.63%	619	99
09:23	158,400	900	- 0.57%	615	98
09:22	158,300	1,000	- 0.63%	585	93
09:21	158,400	900	- 0.57%	454	73