시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	159,600	300	+ 0.19%	1,427	226
09:39	159,600	300	+ 0.19%	1,390	220
09:38	160,600	1,300	+ 0.82%	1,378	218
09:37	159,000	300	- 0.19%	1,358	215
09:36	161,000	1,700	+ 1.07%	1,345	213
09:35	157,700	1,600	- 1.00%	1,249	198
09:34	158,000	1,300	- 0.82%	1,106	176
09:33	158,300	1,000	- 0.63%	1,092	173
09:32	157,800	1,500	- 0.94%	1,057	168
09:31	157,800	1,500	- 0.94%	1,037	165